HSBC Knock-Out GOOGL/ DE000HS37832 /
| 2024-06-05 9:35:43 PM | Chg. +0.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +2.26% | 0 Turnover: 0.000 |
8.640Bid Size: 50,000 | 8.660Ask Size: 50,000 | 8.710 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:43 PM | 8.600 | 0 |
| 2024-06-05 | 9:00:37 PM | 8.590 | 0 |
| 2024-06-05 | 8:35:48 PM | 8.590 | 0 |
| 2024-06-05 | 8:00:27 PM | 8.610 | 0 |
| 2024-06-05 | 7:35:17 PM | 8.630 | 0 |
| 2024-06-05 | 7:00:37 PM | 8.570 | 0 |
| 2024-06-05 | 6:35:54 PM | 8.570 | 0 |
| 2024-06-05 | 6:00:50 PM | 8.530 | 0 |
| 2024-06-05 | 5:50:56 PM | 8.570 | 0 |
| 2024-06-05 | 5:42:50 PM | 8.600 | 0 |
| 2024-06-05 | 5:20:33 PM | 8.670 | 0 |
| 2024-06-05 | 5:00:50 PM | 8.620 | 0 |
| 2024-06-05 | 4:50:52 PM | 8.650 | 0 |
All quotes in EUR
