HSBC Knock-Out GOOGL/ DE000HS3YPF1 /
| 2024-06-05 8:36:52 PM | Chg. -0.18 | Volume | Bid9:01:48 PM | Ask9:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -7.47% | - Turnover: - |
2.22Bid Size: 50,000 | 2.23Ask Size: 50,000 | 2.31 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:36:52 PM | 2.23 | 0 |
| 2024-06-05 | 7:36:54 PM | 2.20 | 0 |
| 2024-06-05 | 6:36:46 PM | 2.25 | 0 |
| 2024-06-05 | 5:38:21 PM | 2.21 | 0 |
| 2024-06-05 | 4:38:29 PM | 2.13 | 0 |
| 2024-06-05 | 3:41:52 PM | 2.10 | 0 |
| 2024-06-05 | 2:38:09 PM | 2.23 | 0 |
| 2024-06-05 | 1:38:04 PM | 2.25 | 0 |
| 2024-06-05 | 11:33:14 AM | 2.31 | 0 |
| 2024-06-05 | 8:18:08 AM | 2.31 | 0 |
| 2024-06-04 | 9:37:22 PM | 2.41 | 0 |
| 2024-06-04 | 8:36:14 PM | 2.38 | 0 |
| 2024-06-04 | 7:36:22 PM | 2.46 | 0 |
All quotes in EUR
