HSBC Knock-Out GOOGL/ DE000HS5BFA6 /
| 2024-06-05 9:00:30 PM | Chg. +0.170 | Volume | Bid9:29:14 PM | Ask9:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +4.96% | 0 Turnover: 0.000 |
3.610Bid Size: 25,000 | 3.620Ask Size: 25,000 | 3.720 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:30 PM | 3.600 | 0 |
| 2024-06-05 | 8:35:33 PM | 3.600 | 0 |
| 2024-06-05 | 8:00:42 PM | 3.620 | 0 |
| 2024-06-05 | 7:35:38 PM | 3.630 | 0 |
| 2024-06-05 | 7:00:29 PM | 3.570 | 0 |
| 2024-06-05 | 6:35:43 PM | 3.580 | 0 |
| 2024-06-05 | 6:00:58 PM | 3.540 | 0 |
| 2024-06-05 | 5:50:46 PM | 3.580 | 0 |
| 2024-06-05 | 5:42:32 PM | 3.610 | 0 |
| 2024-06-05 | 5:21:00 PM | 3.680 | 0 |
| 2024-06-05 | 5:00:49 PM | 3.630 | 0 |
| 2024-06-05 | 4:50:49 PM | 3.650 | 0 |
| 2024-06-05 | 4:35:35 PM | 3.700 | 0 |
All quotes in EUR
