HSBC Knock-Out GOOGL/ DE000HS5BFC2 /
| 2024-06-05 9:35:26 PM | Chg. +0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +5.11% | 0 Turnover: 0.000 |
3.750Bid Size: 25,000 | 3.770Ask Size: 25,000 | 3.820 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:26 PM | 3.700 | 0 |
| 2024-06-05 | 9:00:29 PM | 3.690 | 0 |
| 2024-06-05 | 8:35:30 PM | 3.690 | 0 |
| 2024-06-05 | 8:00:39 PM | 3.720 | 0 |
| 2024-06-05 | 7:35:37 PM | 3.730 | 0 |
| 2024-06-05 | 7:00:28 PM | 3.670 | 0 |
| 2024-06-05 | 6:35:42 PM | 3.670 | 0 |
| 2024-06-05 | 6:00:58 PM | 3.630 | 0 |
| 2024-06-05 | 5:50:44 PM | 3.680 | 0 |
| 2024-06-05 | 5:42:30 PM | 3.700 | 0 |
| 2024-06-05 | 5:20:59 PM | 3.770 | 0 |
| 2024-06-05 | 5:00:46 PM | 3.720 | 0 |
| 2024-06-05 | 4:50:47 PM | 3.750 | 0 |
All quotes in EUR
