HSBC Knock-Out GOOGL/ DE000HS5BG81 /
| 23/05/2024 11:41:56 | Var. +0.03 | Volume | Denaro12:10:36 | Lettera12:10:36 | Max | Min |
|---|---|---|---|---|---|---|
| 3.77EUR | +0.80% | - Fatturato: - |
3.77Quantità in denaro: 25,000 | 3.79Quantità in lettera: 25,000 | 3.77 | 3.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:41:56 | 3.77 | 0 |
| 23/05/2024 | 08:38:35 | 3.75 | 0 |
| 22/05/2024 | 21:42:24 | 3.74 | 0 |
| 22/05/2024 | 20:41:27 | 3.69 | 0 |
| 22/05/2024 | 19:41:39 | 3.68 | 0 |
| 22/05/2024 | 18:41:38 | 3.68 | 0 |
| 22/05/2024 | 17:43:27 | 3.71 | 0 |
| 22/05/2024 | 16:43:48 | 3.69 | 0 |
| 22/05/2024 | 15:47:27 | 3.74 | 0 |
| 22/05/2024 | 14:44:47 | 3.77 | 0 |
| 22/05/2024 | 13:44:03 | 3.86 | 0 |
| 22/05/2024 | 12:57:20 | 3.81 | 0 |
| 22/05/2024 | 11:42:26 | 3.90 | 0 |
Tutte le quotazioni in EUR
