HSBC Knock-Out GOOGL/ DE000HS5BFA6 /
| 2024-06-05 8:42:09 PM | Chg. +0.14 | Volume | Bid8:45:39 PM | Ask8:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +4.07% | - Turnover: - |
3.59Bid Size: 25,000 | 3.60Ask Size: 25,000 | 3.74 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:42:09 PM | 3.58 | 0 |
| 2024-06-05 | 7:42:18 PM | 3.62 | 0 |
| 2024-06-05 | 6:41:51 PM | 3.56 | 0 |
| 2024-06-05 | 5:43:51 PM | 3.60 | 0 |
| 2024-06-05 | 4:43:49 PM | 3.66 | 0 |
| 2024-06-05 | 3:48:20 PM | 3.74 | 0 |
| 2024-06-05 | 2:44:52 PM | 3.61 | 0 |
| 2024-06-05 | 1:44:17 PM | 3.59 | 0 |
| 2024-06-05 | 11:42:40 AM | 3.52 | 0 |
| 2024-06-05 | 8:42:13 AM | 3.53 | 0 |
| 2024-06-04 | 9:42:32 PM | 3.44 | 0 |
| 2024-06-04 | 8:41:40 PM | 3.45 | 0 |
| 2024-06-04 | 7:41:36 PM | 3.37 | 0 |
All quotes in EUR
