HSBC Knock-Out GOOGL/ DE000HS5BFB4 /
| 23/05/2024 14:44:32 | Chg. +0.09 | Volume | Bid14:50:16 | Ask14:50:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +2.34% | - Turnover: - |
3.92Bid Size: 25,000 | 3.94Ask Size: 25,000 | 3.93 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 14:44:32 | 3.93 | 0 |
| 23/05/2024 | 13:44:25 | 3.91 | 0 |
| 23/05/2024 | 11:41:56 | 3.86 | 0 |
| 23/05/2024 | 08:38:35 | 3.85 | 0 |
| 22/05/2024 | 21:42:30 | 3.84 | 0 |
| 22/05/2024 | 20:41:34 | 3.79 | 0 |
| 22/05/2024 | 19:41:43 | 3.78 | 0 |
| 22/05/2024 | 18:41:43 | 3.78 | 0 |
| 22/05/2024 | 17:43:33 | 3.80 | 0 |
| 22/05/2024 | 16:43:53 | 3.78 | 0 |
| 22/05/2024 | 15:47:32 | 3.84 | 0 |
| 22/05/2024 | 14:44:50 | 3.86 | 0 |
| 22/05/2024 | 13:44:06 | 3.96 | 0 |
All quotes in EUR
