HSBC Knock-Out GOOGL/ DE000HS5D3K6 /
| 2024-05-23 11:41:57 AM | Chg. +0.02 | Volume | Bid11:53:44 AM | Ask11:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +0.54% | - Turnover: - |
3.71Bid Size: 25,000 | 3.73Ask Size: 25,000 | 3.71 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:41:57 AM | 3.71 | 0 |
| 2024-05-23 | 8:38:38 AM | 3.69 | 0 |
| 2024-05-22 | 9:42:30 PM | 3.69 | 0 |
| 2024-05-22 | 8:41:34 PM | 3.63 | 0 |
| 2024-05-22 | 7:41:43 PM | 3.63 | 0 |
| 2024-05-22 | 6:41:43 PM | 3.63 | 0 |
| 2024-05-22 | 5:43:33 PM | 3.65 | 0 |
| 2024-05-22 | 4:43:53 PM | 3.63 | 0 |
| 2024-05-22 | 3:47:32 PM | 3.69 | 0 |
| 2024-05-22 | 2:44:50 PM | 3.71 | 0 |
| 2024-05-22 | 1:44:06 PM | 3.81 | 0 |
| 2024-05-22 | 12:57:25 PM | 3.76 | 0 |
| 2024-05-22 | 11:42:28 AM | 3.85 | 0 |
All quotes in EUR
