HSBC Knock-Out HPQ/ DE000HS20R65 /
| 2024-06-03 8:35:47 AM | Chg. +0.440 | Volume | Bid8:42:18 AM | Ask8:42:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.820EUR | +2.53% | 0 Turnover: 0.000 |
17.830Bid Size: 10,000 | 18.130Ask Size: 10,000 | 17.830 | 17.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:35:47 AM | 17.820 | 0 |
| 2024-06-03 | 8:21:19 AM | 17.820 | 0 |
| 2024-06-03 | 8:05:25 AM | 17.830 | 0 |
| 2024-05-31 | 9:35:27 PM | 17.380 | 0 |
| 2024-05-31 | 9:00:26 PM | 17.340 | 0 |
| 2024-05-31 | 8:35:34 PM | 17.290 | 0 |
| 2024-05-31 | 8:00:36 PM | 16.890 | 0 |
| 2024-05-31 | 7:35:16 PM | 16.900 | 0 |
| 2024-05-31 | 7:00:30 PM | 16.850 | 0 |
| 2024-05-31 | 6:35:38 PM | 16.740 | 0 |
| 2024-05-31 | 6:00:44 PM | 16.840 | 0 |
| 2024-05-31 | 5:50:55 PM | 16.670 | 0 |
| 2024-05-31 | 5:42:27 PM | 16.440 | 0 |
All quotes in EUR
