HSBC Knock-Out IDXX/ DE000HS5U140 /
| 2024-06-03 8:14:43 AM | Chg. +0.36 | Volume | Bid9:14:44 AM | Ask9:14:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.35EUR | +2.57% | - Turnover: - |
14.33Bid Size: 10,000 | 15.13Ask Size: 10,000 | 14.35 | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:14:43 AM | 14.35 | 0 |
| 2024-05-31 | 9:42:18 PM | 13.99 | 0 |
| 2024-05-31 | 8:41:59 PM | 13.84 | 0 |
| 2024-05-31 | 7:42:00 PM | 13.97 | 0 |
| 2024-05-31 | 6:43:02 PM | 13.97 | 0 |
| 2024-05-31 | 5:46:39 PM | 14.08 | 0 |
| 2024-05-31 | 4:48:20 PM | 14.03 | 0 |
| 2024-05-31 | 3:43:13 PM | 14.89 | 0 |
| 2024-05-31 | 2:42:18 PM | 14.54 | 0 |
| 2024-05-31 | 1:41:41 PM | 14.40 | 0 |
| 2024-05-31 | 11:37:48 AM | 14.40 | 0 |
| 2024-05-31 | 8:14:13 AM | 14.56 | 0 |
| 2024-05-30 | 9:36:59 PM | 14.28 | 0 |
All quotes in EUR
