HSBC Knock-Out JUN3/ DE000HS5NTK1 /
| 2024-05-31 9:35:22 PM | Chg. +0.040 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +1.09% | 0 Turnover: 0.000 |
3.780Bid Size: 10,000 | 4.140Ask Size: 10,000 | 3.980 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 3.710 | 0 |
| 2024-05-31 | 9:00:49 PM | 3.700 | 0 |
| 2024-05-31 | 8:35:30 PM | 3.690 | 0 |
| 2024-05-31 | 8:00:49 PM | 3.690 | 0 |
| 2024-05-31 | 7:35:46 PM | 3.680 | 0 |
| 2024-05-31 | 7:00:53 PM | 3.650 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.640 | 0 |
| 2024-05-31 | 6:00:57 PM | 3.650 | 0 |
| 2024-05-31 | 5:50:54 PM | 3.660 | 0 |
| 2024-05-31 | 5:42:42 PM | 3.660 | 0 |
| 2024-05-31 | 5:20:44 PM | 3.980 | 0 |
| 2024-05-31 | 5:01:02 PM | 3.950 | 0 |
| 2024-05-31 | 4:51:01 PM | 3.950 | 0 |
All quotes in EUR
