HSBC Knock-Out KLAC/ DE000HG9MV23 /
| 2024-05-31 3:42:34 PM | Chg. +0.53 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.60EUR | +1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.60 | 31.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:42:34 PM | 32.60 | 0 |
| 2024-05-31 | 2:41:05 PM | 32.21 | 0 |
| 2024-05-31 | 1:39:54 PM | 31.92 | 0 |
| 2024-05-31 | 11:36:36 AM | 31.88 | 0 |
| 2024-05-31 | 8:10:42 AM | 31.91 | 0 |
| 2024-05-30 | 9:36:18 PM | 32.07 | 0 |
| 2024-05-30 | 8:36:23 PM | 32.34 | 0 |
| 2024-05-30 | 7:36:14 PM | 32.60 | 0 |
| 2024-05-30 | 6:36:19 PM | 32.53 | 0 |
| 2024-05-30 | 5:36:51 PM | 32.20 | 0 |
| 2024-05-30 | 4:36:42 PM | 32.25 | 0 |
| 2024-05-30 | 3:37:25 PM | 31.95 | 0 |
| 2024-05-30 | 2:36:17 PM | 32.17 | 0 |
All quotes in EUR
