HSBC Knock-Out KLAC/ DE000HG9W7U4 /
| 2024-06-06 5:39:16 PM | Chg. -0.29 | Volume | Bid6:26:34 PM | Ask6:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.29EUR | -0.98% | - Turnover: - |
29.28Bid Size: 25,000 | 29.36Ask Size: 25,000 | 30.24 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:16 PM | 29.29 | 0 |
| 2024-06-06 | 4:41:54 PM | 29.22 | 0 |
| 2024-06-06 | 3:46:23 PM | 28.86 | 0 |
| 2024-06-06 | 2:42:57 PM | 29.79 | 0 |
| 2024-06-06 | 1:39:56 PM | 30.24 | 0 |
| 2024-06-06 | 11:37:14 AM | 30.09 | 0 |
| 2024-06-06 | 8:24:29 AM | 29.74 | 0 |
| 2024-06-05 | 9:37:47 PM | 29.58 | 0 |
| 2024-06-05 | 8:38:04 PM | 29.92 | 0 |
| 2024-06-05 | 7:38:10 PM | 29.58 | 0 |
| 2024-06-05 | 6:37:52 PM | 29.23 | 0 |
| 2024-06-05 | 5:39:47 PM | 29.04 | 0 |
| 2024-06-05 | 4:40:35 PM | 28.86 | 0 |
All quotes in EUR
