HSBC Knock-Out MSI/ DE000HG90GA5 /
| 2024-05-31 9:35:24 PM | Chg. +0.160 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.490EUR | +1.04% | 0 Turnover: 0.000 |
15.790Bid Size: 20,000 | 16.010Ask Size: 20,000 | 15.490 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 15.490 | 0 |
| 2024-05-31 | 9:00:42 PM | 15.440 | 0 |
| 2024-05-31 | 8:35:43 PM | 15.370 | 0 |
| 2024-05-31 | 8:00:41 PM | 15.350 | 0 |
| 2024-05-31 | 7:35:23 PM | 15.320 | 0 |
| 2024-05-31 | 7:00:28 PM | 15.240 | 0 |
| 2024-05-31 | 6:35:42 PM | 15.190 | 0 |
| 2024-05-31 | 6:00:42 PM | 15.220 | 0 |
| 2024-05-31 | 5:51:03 PM | 15.250 | 0 |
| 2024-05-31 | 5:42:32 PM | 15.260 | 0 |
| 2024-05-31 | 5:20:26 PM | 15.300 | 0 |
| 2024-05-31 | 5:00:58 PM | 15.290 | 0 |
| 2024-05-31 | 4:50:53 PM | 15.300 | 0 |
All quotes in EUR
