HSBC Knock-Out MSI/ DE000HG90GC1 /
| 2024-05-31 9:35:24 PM | Chg. +0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | +1.21% | 0 Turnover: 0.000 |
14.560Bid Size: 20,000 | 14.780Ask Size: 20,000 | 14.270 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 14.270 | 0 |
| 2024-05-31 | 9:00:42 PM | 14.220 | 0 |
| 2024-05-31 | 8:35:43 PM | 14.150 | 0 |
| 2024-05-31 | 8:00:41 PM | 14.130 | 0 |
| 2024-05-31 | 7:35:23 PM | 14.100 | 0 |
| 2024-05-31 | 7:00:28 PM | 14.020 | 0 |
| 2024-05-31 | 6:35:42 PM | 13.970 | 0 |
| 2024-05-31 | 6:00:42 PM | 14.000 | 0 |
| 2024-05-31 | 5:51:03 PM | 14.030 | 0 |
| 2024-05-31 | 5:42:32 PM | 14.040 | 0 |
| 2024-05-31 | 5:20:26 PM | 14.080 | 0 |
| 2024-05-31 | 5:00:58 PM | 14.070 | 0 |
| 2024-05-31 | 4:50:53 PM | 14.080 | 0 |
All quotes in EUR
