HSBC Knock-Out MSI/ DE000HG90GL2 /
| 2024-05-31 9:35:24 PM | Chg. +0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +1.95% | 0 Turnover: 0.000 |
9.670Bid Size: 20,000 | 9.890Ask Size: 20,000 | 9.390 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 9.390 | 0 |
| 2024-05-31 | 9:00:42 PM | 9.330 | 0 |
| 2024-05-31 | 8:35:43 PM | 9.260 | 0 |
| 2024-05-31 | 8:00:41 PM | 9.250 | 0 |
| 2024-05-31 | 7:35:23 PM | 9.210 | 0 |
| 2024-05-31 | 7:00:28 PM | 9.130 | 0 |
| 2024-05-31 | 6:35:42 PM | 9.080 | 0 |
| 2024-05-31 | 6:00:42 PM | 9.120 | 0 |
| 2024-05-31 | 5:51:03 PM | 9.150 | 0 |
| 2024-05-31 | 5:42:34 PM | 9.160 | 0 |
| 2024-05-31 | 5:20:26 PM | 9.190 | 0 |
| 2024-05-31 | 5:00:59 PM | 9.190 | 0 |
| 2024-05-31 | 4:50:53 PM | 9.200 | 0 |
All quotes in EUR
