HSBC Knock-Out MSI/ DE000HS2E661 /
| 2024-05-31 9:35:15 PM | Chg. +0.180 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +2.17% | 0 Turnover: 0.000 |
8.780Bid Size: 20,000 | 9.000Ask Size: 20,000 | 8.490 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 8.490 | 0 |
| 2024-05-31 | 9:00:20 PM | 8.430 | 0 |
| 2024-05-31 | 8:35:25 PM | 8.370 | 0 |
| 2024-05-31 | 8:00:31 PM | 8.350 | 0 |
| 2024-05-31 | 7:35:43 PM | 8.310 | 0 |
| 2024-05-31 | 7:00:24 PM | 8.240 | 0 |
| 2024-05-31 | 6:35:32 PM | 8.180 | 0 |
| 2024-05-31 | 6:00:38 PM | 8.220 | 0 |
| 2024-05-31 | 5:50:49 PM | 8.250 | 0 |
| 2024-05-31 | 5:42:18 PM | 8.260 | 0 |
| 2024-05-31 | 5:20:44 PM | 8.290 | 0 |
| 2024-05-31 | 5:00:53 PM | 8.300 | 0 |
| 2024-05-31 | 4:50:38 PM | 8.300 | 0 |
All quotes in EUR
