HSBC Knock-Out MSI/ DE000HS20RD8 /
| 2024-05-31 9:35:24 PM | Chg. +0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +1.26% | 0 Turnover: 0.000 |
1.640Bid Size: 200,000 | 1.670Ask Size: 200,000 | 1.610 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 1.610 | 0 |
| 2024-05-31 | 9:00:25 PM | 1.600 | 0 |
| 2024-05-31 | 8:35:34 PM | 1.600 | 0 |
| 2024-05-31 | 8:00:36 PM | 1.590 | 0 |
| 2024-05-31 | 7:35:50 PM | 1.590 | 0 |
| 2024-05-31 | 7:00:30 PM | 1.580 | 0 |
| 2024-05-31 | 6:35:37 PM | 1.580 | 0 |
| 2024-05-31 | 6:00:44 PM | 1.580 | 0 |
| 2024-05-31 | 5:50:55 PM | 1.580 | 0 |
| 2024-05-31 | 5:42:25 PM | 1.590 | 0 |
| 2024-05-31 | 5:20:43 PM | 1.590 | 0 |
| 2024-05-31 | 5:01:01 PM | 1.590 | 0 |
| 2024-05-31 | 4:50:39 PM | 1.590 | 0 |
All quotes in EUR
