HSBC Knock-Out MSI/ DE000HS2VUM5 /
| 2024-05-31 9:35:29 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +2.69% | 0 Turnover: 0.000 |
6.820Bid Size: 25,000 | 7.040Ask Size: 25,000 | 6.500 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:29 PM | 6.500 | 0 |
| 2024-05-31 | 9:00:29 PM | 6.450 | 0 |
| 2024-05-31 | 8:35:39 PM | 6.390 | 0 |
| 2024-05-31 | 8:00:38 PM | 6.370 | 0 |
| 2024-05-31 | 7:35:19 PM | 6.330 | 0 |
| 2024-05-31 | 7:00:36 PM | 6.250 | 0 |
| 2024-05-31 | 6:35:41 PM | 6.200 | 0 |
| 2024-05-31 | 6:00:53 PM | 6.240 | 0 |
| 2024-05-31 | 5:50:59 PM | 6.270 | 0 |
| 2024-05-31 | 5:42:30 PM | 6.280 | 0 |
| 2024-05-31 | 5:20:46 PM | 6.310 | 0 |
| 2024-05-31 | 5:00:36 PM | 6.320 | 0 |
| 2024-05-31 | 4:50:31 PM | 6.320 | 0 |
All quotes in EUR
