HSBC Knock-Out MSI/ DE000HS2XDR6 /
| 2024-05-31 9:35:41 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +2.56% | 0 Turnover: 0.000 |
7.130Bid Size: 20,000 | 7.350Ask Size: 20,000 | 6.810 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:41 PM | 6.810 | 0 |
| 2024-05-31 | 9:00:39 PM | 6.760 | 0 |
| 2024-05-31 | 8:35:48 PM | 6.700 | 0 |
| 2024-05-31 | 8:00:18 PM | 6.680 | 0 |
| 2024-05-31 | 7:35:29 PM | 6.640 | 0 |
| 2024-05-31 | 7:00:43 PM | 6.560 | 0 |
| 2024-05-31 | 6:35:21 PM | 6.510 | 0 |
| 2024-05-31 | 6:00:32 PM | 6.550 | 0 |
| 2024-05-31 | 5:50:37 PM | 6.590 | 0 |
| 2024-05-31 | 5:42:42 PM | 6.590 | 0 |
| 2024-05-31 | 5:20:53 PM | 6.620 | 0 |
| 2024-05-31 | 5:00:45 PM | 6.630 | 0 |
| 2024-05-31 | 4:50:32 PM | 6.630 | 0 |
All quotes in EUR
