HSBC Knock-Out MSI/ DE000HS2X0N5 /
| 2024-05-31 9:35:42 PM | Chg. +0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +2.81% | 0 Turnover: 0.000 |
6.530Bid Size: 13,900 | 6.750Ask Size: 13,900 | 6.210 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:42 PM | 6.210 | 0 |
| 2024-05-31 | 9:00:38 PM | 6.160 | 0 |
| 2024-05-31 | 8:35:50 PM | 6.100 | 0 |
| 2024-05-31 | 8:00:18 PM | 6.080 | 0 |
| 2024-05-31 | 7:35:32 PM | 6.040 | 0 |
| 2024-05-31 | 7:00:45 PM | 5.960 | 0 |
| 2024-05-31 | 6:35:23 PM | 5.910 | 0 |
| 2024-05-31 | 6:00:32 PM | 5.940 | 0 |
| 2024-05-31 | 5:50:37 PM | 5.980 | 0 |
| 2024-05-31 | 5:42:44 PM | 5.990 | 0 |
| 2024-05-31 | 5:20:54 PM | 6.020 | 0 |
| 2024-05-31 | 5:00:47 PM | 6.030 | 0 |
| 2024-05-31 | 4:50:33 PM | 6.030 | 0 |
All quotes in EUR
