HSBC Knock-Out MSI/ DE000HS2X0P0 /
| 2024-06-10 6:01:00 PM | Chg. +0.010 | Volume | Bid6:33:09 PM | Ask6:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +0.15% | 0 Turnover: 0.000 |
6.570Bid Size: 20,900 | 6.590Ask Size: 20,900 | 6.630 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:01:00 PM | 6.580 | 0 |
| 2024-06-10 | 5:50:53 PM | 6.550 | 0 |
| 2024-06-10 | 5:42:30 PM | 6.560 | 0 |
| 2024-06-10 | 5:20:28 PM | 6.510 | 0 |
| 2024-06-10 | 5:00:47 PM | 6.470 | 0 |
| 2024-06-10 | 4:50:58 PM | 6.470 | 0 |
| 2024-06-10 | 4:35:46 PM | 6.500 | 0 |
| 2024-06-10 | 4:20:48 PM | 6.450 | 0 |
| 2024-06-10 | 4:00:58 PM | 6.630 | 0 |
| 2024-06-10 | 3:50:45 PM | 6.620 | 0 |
| 2024-06-10 | 3:35:39 PM | 6.490 | 0 |
| 2024-06-10 | 3:20:48 PM | 6.380 | 0 |
| 2024-06-10 | 3:01:04 PM | 6.380 | 0 |
All quotes in EUR
