HSBC Knock-Out MUV2/ DE000TB03JN1 /
| 2024-05-27 5:36:03 PM | Chg. +0.05 | Volume | Bid7:21:03 PM | Ask7:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.26EUR | +0.11% | - Turnover: - |
46.28Bid Size: 10,000 | -Ask Size: - | 46.34 | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:36:03 PM | 46.26 | 0 |
| 2024-05-27 | 4:34:55 PM | 46.34 | 0 |
| 2024-05-27 | 3:35:29 PM | 46.24 | 0 |
| 2024-05-27 | 2:34:53 PM | 46.25 | 0 |
| 2024-05-27 | 1:34:35 PM | 46.07 | 0 |
| 2024-05-27 | 12:35:06 PM | 46.14 | 0 |
| 2024-05-27 | 11:35:33 AM | 46.16 | 0 |
| 2024-05-27 | 8:17:16 AM | 46.20 | 0 |
| 2024-05-24 | 5:37:03 PM | 46.21 | 0 |
| 2024-05-24 | 4:34:34 PM | 46.09 | 0 |
| 2024-05-24 | 3:35:21 PM | 45.76 | 0 |
| 2024-05-24 | 2:34:28 PM | 45.63 | 0 |
| 2024-05-24 | 1:34:19 PM | 45.59 | 0 |
All quotes in EUR
