HSBC Knock-Out NEM/ DE000TD94GL6 /
| 2024-05-28 8:27:13 AM | Chg. -0.69 | Volume | Bid4:51:50 PM | Ask4:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.80EUR | -0.34% | - Turnover: - |
195.12Bid Size: 10,000 | 195.42Ask Size: 10,000 | 201.80 | 201.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:27:13 AM | 201.80 | 0 |
| 2024-05-27 | 2:12:32 PM | 202.49 | 0 |
| 2024-05-27 | 1:09:21 PM | 202.04 | 0 |
| 2024-05-27 | 12:11:21 PM | 201.97 | 0 |
| 2024-05-27 | 11:09:52 AM | 201.29 | 0 |
| 2024-05-27 | 9:17:28 AM | 200.77 | 0 |
| 2024-05-24 | 5:10:04 PM | 201.19 | 0 |
| 2024-05-24 | 4:04:12 PM | 202.09 | 0 |
| 2024-05-24 | 3:04:10 PM | 203.06 | 0 |
| 2024-05-24 | 2:04:15 PM | 203.74 | 0 |
| 2024-05-24 | 1:04:11 PM | 202.91 | 0 |
| 2024-05-24 | 12:04:11 PM | 202.46 | 0 |
| 2024-05-24 | 9:02:00 AM | 203.06 | 0 |
All quotes in EUR
