HSBC Knock-Out NEM/ DE000TD4FNY7 /
| 2024-05-28 11:09:44 AM | Chg. -0.15 | Volume | Bid2:34:35 PM | Ask2:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.90EUR | -0.62% | - Turnover: - |
23.81Bid Size: 10,000 | -Ask Size: - | 24.11 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:44 AM | 23.90 | 0 |
| 2024-05-28 | 8:25:53 AM | 24.11 | 0 |
| 2024-05-27 | 6:10:34 PM | 24.05 | 0 |
| 2024-05-27 | 5:07:10 PM | 24.06 | 0 |
| 2024-05-27 | 4:07:27 PM | 24.05 | 0 |
| 2024-05-27 | 3:06:25 PM | 24.12 | 0 |
| 2024-05-27 | 2:07:51 PM | 24.19 | 0 |
| 2024-05-27 | 1:07:24 PM | 24.14 | 0 |
| 2024-05-27 | 12:07:49 PM | 24.13 | 0 |
| 2024-05-27 | 11:07:28 AM | 24.05 | 0 |
| 2024-05-27 | 8:25:39 AM | 24.17 | 0 |
| 2024-05-24 | 6:09:55 PM | 24.17 | 0 |
| 2024-05-24 | 5:06:56 PM | 24.00 | 0 |
All quotes in EUR
