HSBC Knock-Out SHW/ DE000HS5NXL1 /
| 2024-05-31 9:42:06 PM | Chg. -0.04 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.67EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.78 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:06 PM | 13.67 | 0 |
| 2024-05-31 | 8:41:51 PM | 13.72 | 0 |
| 2024-05-31 | 7:41:49 PM | 13.73 | 0 |
| 2024-05-31 | 6:42:01 PM | 13.78 | 0 |
| 2024-05-31 | 5:43:55 PM | 13.67 | 0 |
| 2024-05-31 | 4:44:14 PM | 13.67 | 0 |
| 2024-05-31 | 3:47:33 PM | 13.48 | 0 |
| 2024-05-31 | 2:46:10 PM | 13.49 | 0 |
| 2024-05-31 | 1:45:55 PM | 13.63 | 0 |
| 2024-05-31 | 11:44:02 AM | 13.74 | 0 |
| 2024-05-31 | 8:40:36 AM | 13.74 | 0 |
| 2024-05-30 | 9:41:53 PM | 13.71 | 0 |
| 2024-05-30 | 8:42:10 PM | 13.71 | 0 |
All quotes in EUR
