HSBC Knock-Out SMHN/ DE000HS46WT9 /
| 2024-05-24 9:35:42 PM | Chg. +1.690 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | +5.32% | 0 Turnover: 0.000 |
33.630Bid Size: 10,000 | 33.980Ask Size: 10,000 | 33.780 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:42 PM | 33.430 | 0 |
| 2024-05-24 | 9:00:25 PM | 33.380 | 0 |
| 2024-05-24 | 8:35:32 PM | 33.430 | 0 |
| 2024-05-24 | 8:00:47 PM | 33.430 | 0 |
| 2024-05-24 | 7:35:31 PM | 33.380 | 0 |
| 2024-05-24 | 7:00:49 PM | 33.480 | 0 |
| 2024-05-24 | 6:35:32 PM | 33.130 | 0 |
| 2024-05-24 | 6:00:54 PM | 33.780 | 0 |
| 2024-05-24 | 5:50:49 PM | 33.780 | 0 |
| 2024-05-24 | 5:42:44 PM | 33.780 | 0 |
| 2024-05-24 | 5:20:26 PM | 33.530 | 0 |
| 2024-05-24 | 5:00:38 PM | 33.330 | 0 |
| 2024-05-24 | 4:51:01 PM | 33.330 | 0 |
All quotes in EUR
