HSBC Knock-Out SMHN/ DE000HS644D1 /
| 2024-05-24 9:35:29 PM | Chg. +1.700 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.910EUR | +8.85% | 0 Turnover: 0.000 |
21.110Bid Size: 10,000 | 21.460Ask Size: 10,000 | 21.260 | 19.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:29 PM | 20.910 | 0 |
| 2024-05-24 | 9:00:46 PM | 20.860 | 0 |
| 2024-05-24 | 8:35:22 PM | 20.910 | 0 |
| 2024-05-24 | 8:00:40 PM | 20.910 | 0 |
| 2024-05-24 | 7:35:50 PM | 20.860 | 0 |
| 2024-05-24 | 7:00:49 PM | 20.960 | 0 |
| 2024-05-24 | 6:35:47 PM | 20.610 | 0 |
| 2024-05-24 | 6:00:39 PM | 21.260 | 0 |
| 2024-05-24 | 5:51:03 PM | 21.260 | 0 |
| 2024-05-24 | 5:42:28 PM | 21.260 | 0 |
| 2024-05-24 | 5:20:52 PM | 21.010 | 0 |
| 2024-05-24 | 5:00:39 PM | 20.810 | 0 |
| 2024-05-24 | 4:50:46 PM | 20.810 | 0 |
All quotes in EUR
