HSBC Knock-Out WM/ DE000HS24GU7 /
| 2024-05-30 8:00:26 PM | Chg. +0.070 | Volume | Bid8:17:06 PM | Ask8:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +1.65% | 0 Turnover: 0.000 |
4.310Bid Size: 25,000 | 4.320Ask Size: 25,000 | 4.320 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:26 PM | 4.320 | 0 |
| 2024-05-30 | 7:35:45 PM | 4.310 | 0 |
| 2024-05-30 | 7:00:53 PM | 4.290 | 0 |
| 2024-05-30 | 6:35:26 PM | 4.280 | 0 |
| 2024-05-30 | 6:00:32 PM | 4.220 | 0 |
| 2024-05-30 | 5:50:47 PM | 4.200 | 0 |
| 2024-05-30 | 5:42:33 PM | 4.210 | 0 |
| 2024-05-30 | 5:20:28 PM | 4.220 | 0 |
| 2024-05-30 | 5:00:44 PM | 4.220 | 0 |
| 2024-05-30 | 4:50:56 PM | 4.230 | 0 |
| 2024-05-30 | 4:35:43 PM | 4.230 | 0 |
| 2024-05-30 | 4:20:31 PM | 4.170 | 0 |
| 2024-05-30 | 4:00:39 PM | 4.200 | 0 |
All quotes in EUR
