HSBC Knock-Out WM/ DE000HS2NQR9 /
| 2024-05-30 9:35:34 PM | Chg. +0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +3.29% | 0 Turnover: 0.000 |
3.780Bid Size: 25,000 | 3.790Ask Size: 25,000 | 3.770 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:34 PM | 3.770 | 0 |
| 2024-05-30 | 9:00:21 PM | 3.740 | 0 |
| 2024-05-30 | 8:35:25 PM | 3.720 | 0 |
| 2024-05-30 | 8:00:22 PM | 3.720 | 0 |
| 2024-05-30 | 7:35:44 PM | 3.700 | 0 |
| 2024-05-30 | 7:00:49 PM | 3.680 | 0 |
| 2024-05-30 | 6:35:21 PM | 3.680 | 0 |
| 2024-05-30 | 6:00:32 PM | 3.610 | 0 |
| 2024-05-30 | 5:50:42 PM | 3.590 | 0 |
| 2024-05-30 | 5:42:30 PM | 3.600 | 0 |
| 2024-05-30 | 5:20:27 PM | 3.610 | 0 |
| 2024-05-30 | 5:00:42 PM | 3.620 | 0 |
| 2024-05-30 | 4:50:53 PM | 3.630 | 0 |
All quotes in EUR
