HSBC Knock-Out WM/ DE000HS2NQR9 /
| 2024-05-30 4:41:37 PM | Chg. -0.02 | Volume | Bid4:41:52 PM | Ask4:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | -0.54% | - Turnover: - |
3.64Bid Size: 25,000 | 3.65Ask Size: 25,000 | 3.65 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:41:37 PM | 3.65 | 0 |
| 2024-05-30 | 3:44:30 PM | 3.54 | 0 |
| 2024-05-30 | 2:41:45 PM | 3.53 | 0 |
| 2024-05-30 | 1:42:01 PM | 3.53 | 0 |
| 2024-05-30 | 11:37:17 AM | 3.51 | 0 |
| 2024-05-30 | 8:28:13 AM | 3.50 | 0 |
| 2024-05-29 | 9:38:37 PM | 3.67 | 0 |
| 2024-05-29 | 8:38:47 PM | 3.66 | 0 |
| 2024-05-29 | 7:38:53 PM | 3.62 | 0 |
| 2024-05-29 | 6:38:33 PM | 3.64 | 0 |
| 2024-05-29 | 5:41:29 PM | 3.65 | 0 |
| 2024-05-29 | 4:42:04 PM | 3.62 | 0 |
| 2024-05-29 | 3:44:04 PM | 3.68 | 0 |
All quotes in EUR
