HSBC Knock-Out WM/ DE000HS53JQ8 /
| 2024-05-29 9:35:24 PM | Chg. +0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +3.01% | 0 Turnover: 0.000 |
6.220Bid Size: 10,000 | 6.230Ask Size: 10,000 | 6.190 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:24 PM | 6.160 | 0 |
| 2024-05-29 | 9:00:30 PM | 6.150 | 0 |
| 2024-05-29 | 8:35:22 PM | 6.130 | 0 |
| 2024-05-29 | 8:00:36 PM | 6.160 | 0 |
| 2024-05-29 | 7:35:29 PM | 6.190 | 0 |
| 2024-05-29 | 7:00:35 PM | 6.170 | 0 |
| 2024-05-29 | 6:35:16 PM | 6.160 | 0 |
| 2024-05-29 | 6:00:37 PM | 6.170 | 0 |
| 2024-05-29 | 5:50:53 PM | 6.170 | 0 |
| 2024-05-29 | 5:42:45 PM | 6.160 | 0 |
| 2024-05-29 | 5:20:45 PM | 6.180 | 0 |
| 2024-05-29 | 5:00:52 PM | 6.170 | 0 |
| 2024-05-29 | 4:50:55 PM | 6.160 | 0 |
All quotes in EUR
