HSBC Knock-Out WM/ DE000HS53JQ8 /
| 2024-05-28 7:36:08 PM | Chg. +0.29 | Volume | Bid8:06:41 PM | Ask8:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | +5.06% | - Turnover: - |
6.03Bid Size: 15,000 | 6.05Ask Size: 15,000 | 6.02 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:08 PM | 6.02 | 0 |
| 2024-05-28 | 6:35:53 PM | 5.99 | 0 |
| 2024-05-28 | 5:36:56 PM | 5.99 | 0 |
| 2024-05-28 | 4:37:00 PM | 6.02 | 0 |
| 2024-05-28 | 3:37:00 PM | 5.90 | 0 |
| 2024-05-28 | 2:36:10 PM | 5.76 | 0 |
| 2024-05-28 | 1:35:42 PM | 5.74 | 0 |
| 2024-05-28 | 11:31:45 AM | 5.74 | 0 |
| 2024-05-28 | 8:12:28 AM | 5.74 | 0 |
| 2024-05-27 | 9:38:14 PM | 5.73 | 0 |
| 2024-05-27 | 8:38:23 PM | 5.73 | 0 |
| 2024-05-27 | 7:37:33 PM | 5.72 | 0 |
| 2024-05-27 | 6:37:32 PM | 5.73 | 0 |
All quotes in EUR
