HSBC Knock-Out XOM/ DE000HS4WK32 /
| 2024-05-31 9:35:36 PM | Chg. +0.230 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +10.70% | 0 Turnover: 0.000 |
2.470Bid Size: 50,000 | 2.490Ask Size: 50,000 | 2.420 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 2.380 | 0 |
| 2024-05-31 | 9:00:22 PM | 2.420 | 0 |
| 2024-05-31 | 8:35:43 PM | 2.390 | 0 |
| 2024-05-31 | 8:00:43 PM | 2.390 | 0 |
| 2024-05-31 | 7:35:25 PM | 2.380 | 0 |
| 2024-05-31 | 7:00:46 PM | 2.330 | 0 |
| 2024-05-31 | 6:35:39 PM | 2.300 | 0 |
| 2024-05-31 | 6:00:41 PM | 2.240 | 0 |
| 2024-05-31 | 5:50:31 PM | 2.230 | 0 |
| 2024-05-31 | 5:42:22 PM | 2.210 | 0 |
| 2024-05-31 | 5:20:54 PM | 2.200 | 0 |
| 2024-05-31 | 5:00:57 PM | 2.240 | 0 |
| 2024-05-31 | 4:51:06 PM | 2.250 | 0 |
All quotes in EUR
