HSBC M. BULL NEM/ DE000TD94D40 /
| 2024-05-23 9:37:34 PM | Chg. +0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.590EUR | +0.10% | - Turnover: - |
20.480Bid Size: 10,000 | 20.570Ask Size: 10,000 | 20.950 | 20.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:34 PM | 20.590 | 0 |
| 2024-05-23 | 7:37:32 PM | 20.780 | 0 |
| 2024-05-23 | 5:37:11 PM | 20.780 | 0 |
| 2024-05-23 | 3:37:14 PM | 20.700 | 0 |
| 2024-05-23 | 1:37:08 PM | 20.740 | 0 |
| 2024-05-23 | 11:37:22 AM | 20.950 | 0 |
| 2024-05-23 | 9:37:33 AM | 20.770 | 0 |
| 2024-05-23 | 8:01:53 AM | 20.590 | 0 |
| 2024-05-22 | 9:36:43 PM | 20.570 | 0 |
| 2024-05-22 | 7:37:17 PM | 20.570 | 0 |
| 2024-05-22 | 5:37:36 PM | 20.570 | 0 |
| 2024-05-22 | 3:37:01 PM | 20.530 | 0 |
| 2024-05-22 | 1:37:33 PM | 20.530 | 0 |
All quotes in EUR
