HSBC MINI FUTURE LONG KHNZ/ DE000TT10XL3 /
| 2024-05-31 9:35:49 PM | Chg. +0.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | +5.20% | - Turnover: - |
10.230Bid Size: 10,000 | 10.510Ask Size: 10,000 | 10.110 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:49 PM | 10.110 | 0 |
| 2024-05-31 | 7:35:18 PM | 9.880 | 0 |
| 2024-05-31 | 5:35:05 PM | 9.830 | 0 |
| 2024-05-31 | 3:35:25 PM | 9.710 | 0 |
| 2024-05-31 | 1:35:39 PM | 9.710 | 0 |
| 2024-05-31 | 11:37:36 AM | 9.710 | 0 |
| 2024-05-31 | 9:37:18 AM | 9.690 | 0 |
| 2024-05-31 | 8:01:47 AM | 9.690 | 0 |
| 2024-05-30 | 9:35:21 PM | 9.610 | 0 |
| 2024-05-30 | 7:35:06 PM | 9.610 | 0 |
| 2024-05-30 | 5:35:08 PM | 9.670 | 0 |
| 2024-05-30 | 3:35:28 PM | 9.720 | 0 |
| 2024-05-30 | 1:35:25 PM | 9.720 | 0 |
All quotes in EUR
