HSBC MINI FUTURE LONG KHNZ/ DE000TT10XM1 /
| 2024-05-16 9:35:15 PM | Chg. +0.180 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | +2.23% | - Turnover: - |
8.150Bid Size: 10,000 | 8.200Ask Size: 10,000 | 8.270 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:15 PM | 8.260 | 0 |
| 2024-05-16 | 7:35:29 PM | 8.270 | 0 |
| 2024-05-16 | 5:36:38 PM | 8.190 | 0 |
| 2024-05-16 | 3:37:01 PM | 8.120 | 0 |
| 2024-05-16 | 1:36:47 PM | 8.170 | 0 |
| 2024-05-16 | 11:37:06 AM | 8.170 | 0 |
| 2024-05-16 | 9:35:41 AM | 8.170 | 0 |
| 2024-05-16 | 8:02:18 AM | 8.080 | 0 |
| 2024-05-15 | 9:36:23 PM | 8.080 | 0 |
| 2024-05-15 | 7:35:34 PM | 8.140 | 0 |
| 2024-05-15 | 5:35:51 PM | 8.180 | 0 |
| 2024-05-15 | 3:36:29 PM | 8.390 | 0 |
| 2024-05-15 | 1:35:53 PM | 8.390 | 0 |
All quotes in EUR
