HSBC Put 120 GOOGL 17.01.2025/ DE000HS3AAD8 /
| 2024-06-07 9:35:35 PM | Chg. +0.003 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.102EUR | +3.03% | 0 Turnover: 0.000 |
0.103Bid Size: 100,000 | 0.113Ask Size: 100,000 | 0.104 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:35 PM | 0.102 | 0 |
| 2024-06-07 | 9:00:18 PM | 0.101 | 0 |
| 2024-06-07 | 8:35:35 PM | 0.104 | 0 |
| 2024-06-07 | 8:00:19 PM | 0.100 | 0 |
| 2024-06-07 | 7:35:52 PM | 0.100 | 0 |
| 2024-06-07 | 7:00:28 PM | 0.097 | 0 |
| 2024-06-07 | 6:35:23 PM | 0.099 | 0 |
| 2024-06-07 | 6:00:34 PM | 0.098 | 0 |
| 2024-06-07 | 5:50:41 PM | 0.102 | 0 |
| 2024-06-07 | 5:42:44 PM | 0.101 | 0 |
| 2024-06-07 | 5:20:38 PM | 0.103 | 0 |
| 2024-06-07 | 5:01:03 PM | 0.101 | 0 |
| 2024-06-07 | 4:50:46 PM | 0.100 | 0 |
All quotes in EUR
