HSBC Put 4 Aegon Ltd. 18.06.2025/ DE000HS015T0 /
| 5/31/2024 9:35:40 PM | Chg. +0.001 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | +1.02% | 0 Turnover: 0.000 |
0.097Bid Size: 10,000 | 0.132Ask Size: 10,000 | 0.110 | 0.097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:40 PM | 0.099 | 0 |
| 5/31/2024 | 9:00:24 PM | 0.097 | 0 |
| 5/31/2024 | 8:35:18 PM | 0.097 | 0 |
| 5/31/2024 | 8:00:24 PM | 0.099 | 0 |
| 5/31/2024 | 7:35:36 PM | 0.099 | 0 |
| 5/31/2024 | 7:00:40 PM | 0.101 | 0 |
| 5/31/2024 | 6:35:26 PM | 0.101 | 0 |
| 5/31/2024 | 6:00:56 PM | 0.102 | 0 |
| 5/31/2024 | 5:50:43 PM | 0.102 | 0 |
| 5/31/2024 | 5:42:48 PM | 0.102 | 0 |
| 5/31/2024 | 5:20:36 PM | 0.110 | 0 |
| 5/31/2024 | 5:00:42 PM | 0.110 | 0 |
| 5/31/2024 | 4:50:35 PM | 0.110 | 0 |
All quotes in EUR
