HSBC Put 40 DHL 19.06.2024/ DE000HG4Q8V3 /
| 2024-06-12 2:35:21 PM | Chg. -0.009 | Volume | Bid2:50:16 PM | Ask2:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.122EUR | -6.87% | 0 Turnover: 0.000 |
0.124Bid Size: 150,000 | 0.140Ask Size: 150,000 | 0.143 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:35:21 PM | 0.122 | 0 |
| 2024-06-12 | 2:20:53 PM | 0.137 | 0 |
| 2024-06-12 | 2:00:40 PM | 0.141 | 0 |
| 2024-06-12 | 1:50:57 PM | 0.143 | 0 |
| 2024-06-12 | 1:35:51 PM | 0.139 | 0 |
| 2024-06-12 | 1:20:20 PM | 0.143 | 0 |
| 2024-06-12 | 12:50:34 PM | 0.142 | 0 |
| 2024-06-12 | 12:35:49 PM | 0.138 | 0 |
| 2024-06-12 | 12:20:28 PM | 0.136 | 0 |
| 2024-06-12 | 12:00:37 PM | 0.138 | 0 |
| 2024-06-12 | 11:50:30 AM | 0.135 | 0 |
| 2024-06-12 | 11:35:55 AM | 0.139 | 0 |
| 2024-06-12 | 11:20:23 AM | 0.137 | 0 |
All quotes in EUR
