HSBC Put 4800 S&P 500 Index 17.12.../ DE000HS3LRP3 /
| 2024-05-24 9:35:42 PM | Chg. -0.080 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -2.74% | 0 Turnover: 0.000 |
2.850Bid Size: 5,000 | 2.890Ask Size: 5,000 | 2.920 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:42 PM | 2.840 | 0 |
| 2024-05-24 | 9:00:25 PM | 2.840 | 0 |
| 2024-05-24 | 8:35:31 PM | 2.840 | 0 |
| 2024-05-24 | 8:00:24 PM | 2.830 | 0 |
| 2024-05-24 | 7:35:28 PM | 2.840 | 0 |
| 2024-05-24 | 7:00:43 PM | 2.840 | 0 |
| 2024-05-24 | 6:35:26 PM | 2.830 | 0 |
| 2024-05-24 | 6:00:53 PM | 2.830 | 0 |
| 2024-05-24 | 5:50:47 PM | 2.840 | 0 |
| 2024-05-24 | 5:42:42 PM | 2.830 | 0 |
| 2024-05-24 | 5:20:24 PM | 2.820 | 0 |
| 2024-05-24 | 5:00:57 PM | 2.850 | 0 |
| 2024-05-24 | 4:50:59 PM | 2.860 | 0 |
All quotes in EUR
