HSBC Put 5 Aegon Ltd. 19.12.2025/ DE000HS3VQC2 /
| 2024-06-07 9:35:17 PM | Chg. -0.030 | Volume | Bid9:37:29 PM | Ask9:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -6.12% | 0 Turnover: 0.000 |
0.470Bid Size: 10,000 | 0.510Ask Size: 10,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:17 PM | 0.460 | 0 |
| 2024-06-07 | 9:00:30 PM | 0.470 | 0 |
| 2024-06-07 | 8:35:21 PM | 0.460 | 0 |
| 2024-06-07 | 8:00:31 PM | 0.460 | 0 |
| 2024-06-07 | 7:35:39 PM | 0.460 | 0 |
| 2024-06-07 | 7:00:48 PM | 0.460 | 0 |
| 2024-06-07 | 6:35:42 PM | 0.460 | 0 |
| 2024-06-07 | 6:00:56 PM | 0.460 | 0 |
| 2024-06-07 | 5:50:53 PM | 0.470 | 0 |
| 2024-06-07 | 5:42:27 PM | 0.470 | 0 |
| 2024-06-07 | 5:20:48 PM | 0.470 | 0 |
| 2024-06-07 | 5:01:05 PM | 0.470 | 0 |
| 2024-06-07 | 4:51:04 PM | 0.470 | 0 |
All quotes in EUR
