HSBC Put 50 DHL 19.06.2024/ DE000HS0SN47 /
| 2024-05-31 9:35:31 PM | Chg. -0.020 | Volume | Bid9:53:41 PM | Ask9:53:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -1.74% | 0 Turnover: 0.000 |
1.110Bid Size: 50,000 | 1.140Ask Size: 50,000 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:31 PM | 1.130 | 0 |
| 2024-05-31 | 9:00:18 PM | 1.130 | 0 |
| 2024-05-31 | 8:35:47 PM | 1.130 | 0 |
| 2024-05-31 | 8:00:18 PM | 1.130 | 0 |
| 2024-05-31 | 7:35:27 PM | 1.130 | 0 |
| 2024-05-31 | 7:00:36 PM | 1.130 | 0 |
| 2024-05-31 | 6:35:18 PM | 1.130 | 0 |
| 2024-05-31 | 6:00:51 PM | 1.130 | 0 |
| 2024-05-31 | 5:50:36 PM | 1.130 | 0 |
| 2024-05-31 | 5:42:39 PM | 1.130 | 0 |
| 2024-05-31 | 5:20:37 PM | 1.140 | 0 |
| 2024-05-31 | 5:00:36 PM | 1.140 | 0 |
| 2024-05-31 | 4:50:41 PM | 1.150 | 0 |
All quotes in EUR
