HSBC Put 70 GOB 21.06.2024/ DE000HS4X7D9 /
| 2024-05-31 9:35:45 PM | Chg. -0.001 | Volume | Bid9:49:58 PM | Ask9:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -12.50% | 0 Turnover: 0.000 |
0.006Bid Size: 10,000 | 0.016Ask Size: 10,000 | 0.013 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:45 PM | 0.007 | 0 |
| 2024-05-31 | 9:00:30 PM | 0.009 | 0 |
| 2024-05-31 | 8:35:16 PM | 0.009 | 0 |
| 2024-05-31 | 8:00:23 PM | 0.009 | 0 |
| 2024-05-31 | 7:35:35 PM | 0.009 | 0 |
| 2024-05-31 | 7:00:49 PM | 0.010 | 0 |
| 2024-05-31 | 6:35:19 PM | 0.010 | 0 |
| 2024-05-31 | 6:00:48 PM | 0.011 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.011 | 0 |
| 2024-05-31 | 5:42:30 PM | 0.011 | 0 |
| 2024-05-31 | 5:20:59 PM | 0.012 | 0 |
| 2024-05-31 | 5:00:33 PM | 0.012 | 0 |
| 2024-05-31 | 4:50:57 PM | 0.013 | 0 |
All quotes in EUR
