HSBC TO. BULL MDO/ DE000TB8NMV2 /
| 2024-06-03 3:36:13 PM | Chg. +0.080 | Volume | Bid4:27:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.500EUR | +0.41% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: - | 19.760 | 19.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:36:13 PM | 19.500 | 0 |
| 2024-06-03 | 1:36:53 PM | 19.760 | 0 |
| 2024-06-03 | 11:37:23 AM | 19.740 | 0 |
| 2024-06-03 | 9:37:33 AM | 19.750 | 0 |
| 2024-06-03 | 8:15:46 AM | 19.730 | 0 |
| 2024-05-31 | 9:37:12 PM | 19.420 | 0 |
| 2024-05-31 | 7:37:37 PM | 19.330 | 0 |
| 2024-05-31 | 5:36:18 PM | 19.230 | 0 |
| 2024-05-31 | 3:36:41 PM | 19.190 | 0 |
| 2024-05-31 | 1:36:38 PM | 19.040 | 0 |
| 2024-05-31 | 11:36:31 AM | 19.080 | 0 |
| 2024-05-31 | 9:37:07 AM | 19.110 | 0 |
| 2024-05-31 | 8:01:35 AM | 19.040 | 0 |
All quotes in EUR
