HSBC TO. BULL NEM/ DE000TD4FNY7 /
| 2024-06-07 3:35:00 PM | Chg. -0.530 | Volume | Bid6:14:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | -2.06% | - Turnover: - |
24.890Bid Size: 10,000 | -Ask Size: - | 25.640 | 25.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:00 PM | 25.140 | 0 |
| 2024-06-07 | 1:35:49 PM | 25.320 | 0 |
| 2024-06-07 | 11:36:46 AM | 25.490 | 0 |
| 2024-06-07 | 9:36:38 AM | 25.500 | 0 |
| 2024-06-07 | 8:02:12 AM | 25.640 | 0 |
| 2024-06-06 | 9:35:55 PM | 25.670 | 0 |
| 2024-06-06 | 7:36:21 PM | 25.650 | 0 |
| 2024-06-06 | 3:35:44 PM | 25.690 | 0 |
| 2024-06-06 | 1:35:09 PM | 25.570 | 0 |
| 2024-06-06 | 11:35:40 AM | 24.980 | 0 |
| 2024-06-06 | 9:36:44 AM | 25.650 | 0 |
| 2024-06-06 | 8:01:46 AM | 24.060 | 0 |
| 2024-06-05 | 9:35:48 PM | 24.140 | 0 |
All quotes in EUR
