HSBC TO. BULL NEM/ DE000TR0SGM1 /
| 2024-05-28 9:35:24 AM | Chg. -0.040 | Volume | Bid9:50:34 AM | Ask9:50:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | -0.21% | - Turnover: - |
19.260Bid Size: 10,000 | 19.290Ask Size: 10,000 | 19.410 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:24 AM | 19.370 | 0 |
| 2024-05-28 | 8:01:38 AM | 19.410 | 0 |
| 2024-05-27 | 9:35:35 PM | 19.410 | 0 |
| 2024-05-27 | 7:36:12 PM | 19.410 | 0 |
| 2024-05-27 | 5:36:24 PM | 19.390 | 0 |
| 2024-05-27 | 3:35:44 PM | 19.410 | 0 |
| 2024-05-27 | 1:35:02 PM | 19.450 | 0 |
| 2024-05-27 | 11:35:37 AM | 19.370 | 0 |
| 2024-05-27 | 9:35:30 AM | 19.300 | 0 |
| 2024-05-27 | 8:01:54 AM | 19.470 | 0 |
| 2024-05-24 | 9:35:00 PM | 19.470 | 0 |
| 2024-05-24 | 7:35:33 PM | 19.470 | 0 |
| 2024-05-24 | 3:36:26 PM | 19.460 | 0 |
All quotes in EUR
