HSBC Trinkaus & Burkhardt GmbH Ak.../ DE000HG7DBW5 /
| 2024-06-03 12:00:30 PM | Chg. +1.520 | Volume | Bid12:21:23 PM | Ask12:21:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.090EUR | +1.93% | 0 Turnover: 0.000 |
79.910Bid Size: 100,000 | 80.010Ask Size: 100,000 | 80.090 | 78.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:00:30 PM | 80.090 | 0 |
| 2024-06-03 | 11:00:08 AM | 79.770 | 0 |
| 2024-06-03 | 10:00:09 AM | 78.640 | 0 |
| 2024-06-03 | 9:05:13 AM | 78.990 | 0 |
| 2024-05-31 | 7:56:08 PM | 78.570 | 0 |
| 2024-05-31 | 7:00:10 PM | 78.560 | 0 |
| 2024-05-31 | 6:00:25 PM | 78.760 | 0 |
| 2024-05-31 | 5:00:18 PM | 78.630 | 0 |
| 2024-05-31 | 4:00:08 PM | 78.290 | 0 |
| 2024-05-31 | 3:00:13 PM | 78.520 | 0 |
| 2024-05-31 | 2:00:08 PM | 78.270 | 0 |
| 2024-05-31 | 12:00:10 PM | 78.130 | 0 |
| 2024-05-31 | 11:00:08 AM | 77.950 | 0 |
All quotes in EUR
