HSBC TUR.WAR.OP.END. 1U1/ DE000HS0PFK6 /
| 2024-06-03 7:35:22 PM | Chg. +0.340 | Volume | Bid8:24:12 PM | Ask8:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +4.23% | - Turnover: - |
8.210Bid Size: 10,000 | 8.410Ask Size: 10,000 | 8.380 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:22 PM | 8.380 | 0 |
| 2024-06-03 | 5:36:33 PM | 8.380 | 0 |
| 2024-06-03 | 3:37:05 PM | 8.270 | 0 |
| 2024-06-03 | 1:36:53 PM | 8.270 | 0 |
| 2024-06-03 | 11:35:03 AM | 8.160 | 0 |
| 2024-06-03 | 9:35:20 AM | 8.070 | 0 |
| 2024-06-03 | 8:02:03 AM | 8.070 | 0 |
| 2024-05-31 | 9:35:43 PM | 8.040 | 0 |
| 2024-05-31 | 7:36:16 PM | 8.030 | 0 |
| 2024-05-31 | 5:36:42 PM | 8.030 | 0 |
| 2024-05-31 | 3:36:47 PM | 8.030 | 0 |
| 2024-05-31 | 1:36:02 PM | 8.090 | 0 |
| 2024-05-31 | 11:37:05 AM | 8.090 | 0 |
All quotes in EUR
