HSBC TUR.WAR.OP.END. 1U1/ DE000HS1BP01 /
| 2024-05-27 9:35:14 PM | Chg. -0.100 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -1.45% | - Turnover: - |
6.760Bid Size: 25,000 | 6.960Ask Size: 25,000 | 6.900 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:14 PM | 6.790 | 0 |
| 2024-05-27 | 7:35:14 PM | 6.790 | 0 |
| 2024-05-27 | 5:35:45 PM | 6.790 | 0 |
| 2024-05-27 | 3:35:09 PM | 6.790 | 0 |
| 2024-05-27 | 1:37:03 PM | 6.790 | 0 |
| 2024-05-27 | 11:36:49 AM | 6.790 | 0 |
| 2024-05-27 | 9:36:22 AM | 6.900 | 0 |
| 2024-05-27 | 8:01:59 AM | 6.840 | 0 |
| 2024-05-24 | 9:37:13 PM | 6.890 | 0 |
| 2024-05-24 | 7:37:25 PM | 6.890 | 0 |
| 2024-05-24 | 5:37:30 PM | 6.890 | 0 |
| 2024-05-24 | 3:37:31 PM | 6.890 | 0 |
| 2024-05-24 | 1:37:21 PM | 6.860 | 0 |
All quotes in EUR
